24H 最高$0.00335
24H 最低$0.00295
今日开盘$0.00334
24H 成交量$93.43万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.07万 | $5,738.20万 | -2.17% |
| 578 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.18万 | $2,592.33万 | -2.89% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -2.83% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $347.55万 | $29.34亿 | -2.40% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 565 |
SFPSafePal
|
$0.2279 | $0.2469 | $0.2259 | $17.45万 | $1.19亿 | -7.58% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0352 | $0.0326 | $86.85万 | $2.21亿 | -4.00% |
| 193 |
DODODODO
|
$0.02458 | $0.02517 | $0.02355 | $105.71万 | $2,430.08万 | 3.71% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 605 |
SECZBSECZB
|
$8.26 | $8.43 | $7.77 | $13.64万 | — | -1.43% |
| 473 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.02万 | $363.89万 | -2.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.76万 | $4,220.28万 | -1.67% |
| 65 |
APTAptos
|
$0.6746 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -3.48% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.56万 | $884.33万 | -1.85% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
XPLPlasma
|
$0.07768 | $0.07925 | $0.07377 | $738.86万 | $3.66亿 | 1.61% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -1.00% |
相关站点
共 40 个
Hedera - 比特币行情
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 比特币
Pepe - 以太坊ETH价格
Zama - 加密货币行情
JasmyCoin - 币种排行
Zama - BTC行情
Filecoin - BTC行情
NFP - BTC行情
Gram - 加密货币行情
Zama - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Falcon Finance - 币种排行
Haedal - 比特币行情
Celestia - 数字货币市值
Injective - BTC行情
Ether.fi - 比特币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Optimism - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - BTC行情
Polkadot - BTC行情
Plume - 比特币行情
币安币 - 比特币行情
Ether.fi - 比特币
RWUSD - 比特币行情
MegaETH - 比特币
Aster - BTC行情
Aster - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - BTC行情