24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.20万
流通市值$2,592.33万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.68万 | $5,738.20万 | -3.39% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 609 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $12.98万 | — | -3.11% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.28万 | $363.89万 | -2.37% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 73 |
APTAptos
|
$0.6608 | $0.73 | $0.6594 | $592.14万 | $6.19亿 | -5.68% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.54% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
相关站点
共 40 个
Internet - 比特币行情
Raydium - 数字货币市值
Polkadot - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - 比特币
Celestia - 加密货币行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
莱特币 - 加密货币行情
Filecoin - BTC行情
USD.AI - 比特币
Official Trump - 数字货币市值
USD.AI - 币种排行
Tokamak - 比特币行情
Celestia - 加密货币行情
EUR - 数字货币市值
QQQB - BTC行情
Gitcoin - 比特币
Chainlink - BTC行情
波场 - 加密货币行情
Sui - 比特币
Plasma - 比特币
比特现金 - 比特币行情
Tutorial - 数字货币市值
Plume - 币种排行
Arbitrum - 币种排行
Bittensor - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值