24H 最高$0.404
24H 最低$0.387
今日开盘$0.397
24H 成交量$15.98万
流通市值$2,099.19万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000798 | $18.05万 | $5,738.20万 | 1.34% |
| 606 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.06万 | $2,592.33万 | 0.65% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.43% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.77万 | $29.34亿 | 1.01% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
SFPSafePal
|
$0.2328 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -1.98% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.87万 | $2.21亿 | 0.00% |
| 206 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $93.50万 | $2,430.08万 | 1.73% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 576 |
SECZBSECZB
|
$8.62 | $8.66 | $7.89 | $16.27万 | — | 9.11% |
| 446 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.76万 | $363.89万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.73万 | $4,220.28万 | 2.17% |
| 60 |
APTAptos
|
$0.6955 | $0.73 | $0.6491 | $723.35万 | $6.19亿 | 1.03% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $54.57万 | $884.33万 | -1.45% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
XPLPlasma
|
$0.07835 | $0.07925 | $0.07377 | $685.18万 | $3.66亿 | 2.61% |
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
Sei - 比特币
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
Bittensor - 比特币行情
Bittensor - 比特币
Injective - BTC行情
EUR - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - 数字货币市值
NEAR Protocol - 比特币
波场 - 加密货币行情
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
Gram - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
JasmyCoin - 加密货币行情
Caldera - 比特币行情
Blur - 以太坊ETH价格
Pyth Network - 加密货币行情
恒星币 - BTC行情
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 币种排行
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 币种排行
EUR - 比特币行情
LITEB - BTC行情
RWUSD - 加密货币行情
Celestia - 加密货币行情
Aave - 比特币行情