24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1728
24H 成交量$19.48万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.17% |
| 580 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.13万 | $2,592.33万 | -3.23% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -2.83% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $346.56万 | $29.34亿 | -2.21% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 564 |
SFPSafePal
|
$0.2275 | $0.2469 | $0.2259 | $17.46万 | $1.19亿 | -7.78% |
| 219 |
KAIAKaia
|
$0.0336 | $0.0352 | $0.0326 | $86.59万 | $2.21亿 | -4.00% |
| 192 |
DODODODO
|
$0.02461 | $0.02517 | $0.02355 | $105.19万 | $2,430.08万 | 4.24% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 474 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.79万 | $363.89万 | -3.16% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -2.14% |
| 65 |
APTAptos
|
$0.672 | $0.73 | $0.6491 | $703.73万 | $6.19亿 | -3.84% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.59万 | $884.33万 | -2.05% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
XPLPlasma
|
$0.07728 | $0.07925 | $0.07377 | $734.94万 | $3.66亿 | 1.28% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.67% |
相关站点
共 40 个
LITEB - 币种排行
NEAR Protocol - 币种排行
NFP - 币种排行
达世币 - 币种排行
Shiba Inu - BTC行情
Avalanche - BTC行情
Ethena - 比特币
Avalanche - 加密货币行情
币安币 - 加密货币行情
达世币 - 数字货币市值
Bonk - BTC行情
Hyperliquid - 比特币
Official Trump - 比特币
Solana - 加密货币行情
Solana - 币种排行
Raydium - 加密货币行情
Blur - 币种排行
Nillion - 币种排行
Celo - 币种排行
MegaETH - 数字货币市值
Gitcoin - 比特币行情
币安币 - 加密货币行情
Nillion - 比特币
Official Trump - 比特币行情
Nillion - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 比特币
LITEB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 币种排行
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
United Stables - BTC行情
RWUSD - 数字货币市值
Official Trump - 比特币行情