ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.4
-3.58%
≈ ￥458.04
(-$2.58)
更新于 2026-10-29 12:00:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.98
24H 成交量$362.53万
流通市值$1,375.28万
24H 涨跌额(-$2.58)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.87万 | $29.34亿 | -2.22% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 228 |
KAIAKaia
|
$0.0328 | $0.0354 | $0.0326 | $81.42万 | $2.21亿 | -7.35% |
| 209 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $92.20万 | $2,430.08万 | 0.75% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.07万 | $4,220.28万 | -3.56% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
相关站点
共 40 个
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Plasma - BTC行情
Gitcoin - BTC行情
Raydium - BTC行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Pepe - 数字货币市值
Official Trump - 币种排行
BFUSD - 比特币行情
USD.AI - 比特币行情
Polkadot - BTC行情
Initia - 加密货币行情
Falcon Finance - 比特币
Starknet - 币种排行
Artificial Inu - 比特币
United Stables - 加密货币行情
Falcon Finance - 币种排行
Internet - 数字货币市值
Shiba Inu - 比特币
Aptos - 币种排行
Injective - 数字货币市值
Aptos - 比特币行情
Blur - 加密货币行情
Tutorial - 数字货币市值
达世币 - 币种排行
Ethena - 加密货币行情
比特现金 - BTC行情
Tokamak - BTC行情
Polkadot - 数字货币市值
RWUSD - 比特币
Caldera - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Artificial - 比特币行情
Quant - BTC行情
Tutorial - 币种排行
Starknet - 比特币行情
Bittensor - 比特币行情
比特币