24H 最高$0.1091
24H 最低$0.1014
今日开盘$0.1088
24H 成交量$123.52万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.29% |
| 578 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.14万 | $2,592.33万 | -2.91% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.11万 | $548.33万 | -3.11% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $346.99万 | $29.34亿 | -2.21% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 562 |
SFPSafePal
|
$0.2274 | $0.2469 | $0.2259 | $17.53万 | $1.19亿 | -7.79% |
| 219 |
KAIAKaia
|
$0.0335 | $0.0352 | $0.0326 | $86.52万 | $2.21亿 | -4.29% |
| 192 |
DODODODO
|
$0.0246 | $0.02517 | $0.02355 | $105.60万 | $2,430.08万 | 3.75% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $50.99万 | $4,220.28万 | -2.14% |
| 65 |
APTAptos
|
$0.671 | $0.73 | $0.6491 | $702.29万 | $6.19亿 | -3.76% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.58万 | $884.33万 | -2.15% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
XPLPlasma
|
$0.07702 | $0.07925 | $0.07377 | $734.48万 | $3.66亿 | 1.01% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
相关站点
共 40 个
USD.AI - 加密货币行情
LITEB - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
QQQB - 比特币
Hedera - 加密货币行情
莱特币 - 比特币
比特现金 - BTC行情
Gram - 币种排行
StraitsX XUSD - 比特币
Optimism - 数字货币市值
莱特币 - 数字货币市值
Quant - 比特币
波场 - BTC行情
Pepe - 币种排行
BFUSD - BTC行情
USD.AI - 数字货币市值
EUR - 数字货币市值
Artificial - BTC行情
Injective - BTC行情
Avalanche - 币种排行
USDC - 比特币行情
Aster - 以太坊ETH价格
Quant - 比特币
比特币 - 以太坊ETH价格
United Stables - BTC行情
Blur - BTC行情
JasmyCoin - 比特币行情
RWUSD - 比特币
PAX Gold - 数字货币市值
Tutorial - BTC行情
Arbitrum - 比特币行情
Raydium - 比特币行情
Hedera - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
Ethena - 比特币行情