24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.06万 | $5,738.20万 | -1.93% |
| 579 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.10万 | $2,592.33万 | -2.89% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.04万 | $29.34亿 | -1.80% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 568 |
SFPSafePal
|
$0.228 | $0.2468 | $0.2259 | $17.35万 | $1.19亿 | -7.62% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $87.53万 | $2.21亿 | -3.70% |
| 193 |
DODODODO
|
$0.02456 | $0.02517 | $0.02355 | $106.28万 | $2,430.08万 | 3.63% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 605 |
SECZBSECZB
|
$8.33 | $8.43 | $7.77 | $13.71万 | — | -0.48% |
| 474 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.09万 | $363.89万 | -2.77% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $50.75万 | $4,220.28万 | -1.43% |
| 65 |
APTAptos
|
$0.6766 | $0.73 | $0.6491 | $706.79万 | $6.19亿 | -3.16% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.54万 | $884.33万 | -1.84% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07779 | $0.07925 | $0.07377 | $740.24万 | $3.66亿 | 1.79% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
相关站点
共 40 个
Celestia - 比特币行情
Sui - BTC行情
Official Trump - 比特币行情
Optimism - 数字货币市值
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 比特币行情
Falcon Finance - BTC行情
恒星币 - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Uniswap - 数字货币市值
币安币 - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币
Tokamak - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 币种排行
Falcon Finance - 数字货币市值
MarsCoin - 币种排行
Celo - 比特币行情
Nillion - BTC行情
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Aptos - 比特币
Nillion - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 币种排行
QQQB - BTC行情
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
Celo - 币种排行
艾达币 - 数字货币市值
United Stables - BTC行情
Bittensor - 数字货币市值