24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$259.72万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 458 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $27.86万 | $2,592.33万 | -3.24% |
| 647 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.22万 | $548.33万 | -2.54% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 586 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.91% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.78万 | $2.21亿 | -5.97% |
| 200 |
DODODODO
|
$0.02473 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.83% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 607 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.07万 | — | -2.02% |
| 495 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.83万 | $4,220.28万 | -2.39% |
| 67 |
APTAptos
|
$0.6574 | $0.73 | $0.6559 | $681.39万 | $6.19亿 | -5.08% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.979 | $0.954 | $18.35万 | $884.33万 | -1.84% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07437 | $0.07925 | $0.07377 | $739.12万 | $3.66亿 | -0.63% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
相关站点
共 40 个
Hedera - BTC行情
Ripple USD - 比特币
First Digital - 比特币行情
以太坊 - BTC行情
United Stables - BTC行情
Artificial - 比特币行情
Shiba Inu - 币种排行
United Stables - 加密货币行情
Aptos - 数字货币市值
Uniswap - 币种排行
MegaETH - BTC行情
莱特币 - 币种排行
Aave - 比特币行情
Ondo - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 比特币
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
以太坊 - 数字货币市值
Official Trump - 比特币
Sui - 币种排行
艾达币 - BTC行情
Hedera - 加密货币行情
Tokamak - 加密货币行情
Sui - 数字货币市值
恒星币 - 加密货币行情
Sei - 数字货币市值
Official Trump - 加密货币行情
Gram - 币种排行
Raydium - 数字货币市值
Celestia - 数字货币市值
Zama - 比特币
Starknet - 比特币
USDC - 加密货币行情
USD.AI - 加密货币行情
EUR - 加密货币行情
EUR - 加密货币行情