24H 最高$0.0904
24H 最低$0.0865
今日开盘$0.0892
24H 成交量$19.00万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.42% |
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.23万 | $2,592.33万 | -3.54% |
| 637 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $9.83万 | $548.33万 | -1.14% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.18万 | $29.34亿 | -2.01% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2319 | $0.2486 | $0.2302 | $15.37万 | $1.19亿 | -5.92% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.28万 | $2.21亿 | -5.95% |
| 207 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.24万 | $2,430.08万 | 3.05% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.86万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.62万 | $4,220.28万 | -2.39% |
| 67 |
APTAptos
|
$0.6628 | $0.73 | $0.6559 | $673.82万 | $6.19亿 | -4.89% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.23万 | $884.33万 | -2.25% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07377 | $740.27万 | $3.66亿 | 0.47% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
相关站点
共 40 个
Optimism - 币种排行
瑞波币 - BTC行情
Pepe - 比特币行情
Midnight - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 币种排行
Aptos - 加密货币行情
BFUSD - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
LITEB - 加密货币行情
比特现金 - 数字货币市值
Renzo - 数字货币市值
Nillion - 币种排行
LayerZero - 比特币
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - BTC行情
Pepe - 加密货币行情
Optimism - 数字货币市值
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Haedal - 比特币行情
LayerZero - 比特币行情
Filecoin - 数字货币市值
Artificial - 币种排行
Sui - 比特币行情
Plasma - 加密货币行情
恒星币 - 比特币
Plasma - 比特币行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情